24H 最高$336.91
24H 最低$329.96
今日开盘$336.25
24H 成交量$3.04万
流通市值—
24H 涨跌额(-$2.54)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
MITOMitosis
|
$0.00807 | $0.00854 | $0.00667 | $373.95万 | $132.07万 | 19.91% |
| 426 |
RERE
|
$0.2962 | $0.3158 | $0.2942 | $21.04万 | $4,909.82万 | -3.99% |
| 233 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 680 |
DJTBDJTB
|
$4.04 | $4.05 | $3.94 | $1.58万 | — | 0.75% |
| 123 |
TSLABTesla (bStocks Tokenized Stock
|
$358.33 | $364.19 | $356.74 | $106.88万 | $2,521.17万 | -0.87% |
| 292 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 244 |
EIGENEigenlayer
|
$0.1674 | $0.1764 | $0.1673 | $49.96万 | $4,264.70万 | -4.29% |
| 694 |
ZMBZMB
|
$90.26 | $90.44 | $89.39 | $4,750.39 | — | 0.41% |
| 440 |
NMRNumeraire
|
$9.49 | $9.53 | $9.25 | $19.59万 | $7,585.43万 | 0.21% |
| 269 |
GALAGala
|
$0.001558 | $0.001644 | $0.001552 | $43.76万 | $6,186.85万 | -4.83% |
| 594 |
TNSRTensor
|
$0.0259 | $0.0266 | $0.0256 | $8.23万 | $1,040.62万 | -2.26% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.05842 | $0.05887 | $0.05312 | $252.02万 | $5,397.02万 | 7.83% |
| 277 |
CGPTChainGPT
|
$0.01747 | $0.01791 | $0.01692 | $41.58万 | $1,624.72万 | 3.07% |
| 14 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,845.68万 | $1.77亿 | -0.01% |
| 415 |
LAZIOLazio Fan Token
|
$0.349 | $0.364 | $0.347 | $21.99万 | $301.77万 | -0.57% |
| 676 |
CRWDBCRWDB
|
$218.22 | $220.91 | $216.70 | $1.67万 | — | -0.98% |
| 649 |
CATICatizen
|
$0.03959 | $0.0411 | $0.03917 | $3.89万 | $1,331.92万 | -2.73% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.44 | $47.55 | $43.49 | $1,401.83万 | $6,451.91万 | -1.54% |
| 248 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 190 |
CELRCeler Network
|
$0.002498 | $0.002544 | $0.002388 | $70.86万 | $1,945.69万 | 1.01% |
相关站点
共 40 个
BUSD _比特币
Hyperliquid _BTC行情
LayerZero _比特币
KORUB _数字货币市值
Celestia _加密货币行情
瑞波币 _比特币
Hashflow _数字货币市值
恒星币 _BTC行情
狗币 _数字货币市值
NFPrompt _数字货币市值
Uniswap _币种排行
Ondo _比特币
BUSD _比特币
LayerZero _币种排行
Aptos _加密货币行情
Meteora _比特币
Solana _加密货币行情
Secret _比特币行情
BEAMX _数字货币市值
Polkadot _数字货币市值
Mitosis _比特币行情
KORUB _数字货币市值
StraitsX USD _币种排行
BitTensor _比特币
Quant _数字货币市值
MegaETH _币种排行
Internet _BTC行情
BitTensor _币种排行
Ethena USDe _以太坊ETH价格
Polygon _比特币行情
Pepe _以太坊ETH价格
Ether.fi _BTC行情
PAX Gold _数字货币市值
莱特币 _比特币
USDC _币种排行
达世币 _以太坊ETH价格
Ondo _币种排行
波场 _比特币行情
瑞波币 _币种排行
Solana _BTC行情