24H 最高$0.01778
24H 最低$0.01646
今日开盘$0.01649
24H 成交量$33.25万
流通市值$1,624.72万
24H 涨跌额($0.00)
历史最高$0.557422
最高日期2024-03-12
历史最低$0.0161
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
MITOMitosis
|
$0.00772 | $0.0081 | $0.00661 | $130.54万 | $132.07万 | 16.79% |
| 424 |
RERE
|
$0.3039 | $0.3158 | $0.3033 | $24.46万 | $4,909.82万 | -0.03% |
| 254 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 428 |
DJTBDJTB
|
$4.04 | $4.19 | $3.94 | $23.62万 | — | -0.98% |
| 72 |
TSLABTesla (bStocks Tokenized Stock
|
$358.92 | $364.19 | $344.24 | $365.04万 | $2,521.17万 | 3.93% |
| 314 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 213 |
EIGENEigenlayer
|
$0.1703 | $0.1775 | $0.1694 | $69.88万 | $4,264.70万 | -0.47% |
| 694 |
ZMBZMB
|
$90.26 | $90.44 | $87.59 | $1.46万 | — | 1.79% |
| 498 |
NMRNumeraire
|
$9.36 | $9.54 | $9.25 | $17.51万 | $7,585.43万 | 0.43% |
| 243 |
GALAGala
|
$0.001589 | $0.001644 | $0.001569 | $55.70万 | $6,186.85万 | 0.76% |
| 570 |
TNSRTensor
|
$0.0263 | $0.0269 | $0.0259 | $12.05万 | $1,040.62万 | 1.15% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.05442 | $0.05679 | $0.05312 | $268.19万 | $5,397.02万 | -0.29% |
| 356 |
CGPTChainGPT
|
$0.01759 | $0.01778 | $0.01646 | $33.25万 | $1,624.72万 | 6.67% |
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $6,497.29万 | $1.77亿 | -0.01% |
| 595 |
LAZIOLazio Fan Token
|
$0.353 | $0.36 | $0.343 | $10.63万 | $301.77万 | 1.44% |
| 592 |
CRWDBCRWDB
|
$218.53 | $231.94 | $216.70 | $10.67万 | — | -0.20% |
| 636 |
CATICatizen
|
$0.0402 | $0.0411 | $0.03891 | $7.64万 | $1,331.92万 | 3.02% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.38 | $49.70 | $43.49 | $3,779.00万 | $6,451.91万 | 1.93% |
| 267 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 215 |
CELRCeler Network
|
$0.002442 | $0.002544 | $0.002277 | $68.21万 | $1,945.69万 | 6.31% |
相关站点
共 40 个
Aptos _数字货币市值
Worldcoin _加密货币行情
TONToken _BTC行情
United Stables _数字货币市值
Ether.fi _比特币
ONEchain _比特币
ONEchain _BTC行情
狗币 _以太坊ETH价格
比特币
Zilliqa _以太坊ETH价格
Avalanche _以太坊ETH价格
Polkadot _以太坊ETH价格
Wormhole _数字货币市值
Aerodrome _以太坊ETH价格
Zama _以太坊ETH价格
Near Protocol _BTC行情
Worldcoin _加密货币行情
Near Protocol _加密货币行情
狗币 _币种排行
以太坊 _数字货币市值
LayerZero _币种排行
Filecoin _数字货币市值
Act I : The _比特币行情
Polygon _加密货币行情
BMNRB _比特币
BEAMX _加密货币行情
INTWB _数字货币市值
Gitcoin _数字货币市值
Pump.fun _数字货币市值
Ethena _BTC行情
NFPrompt _比特币行情
Huma Finance _比特币行情
Aptos _加密货币行情
应用链 _加密货币行情
Gram _比特币
Filecoin _加密货币行情
波场 _币种排行
狗币 _比特币行情
Polygon _以太坊ETH价格
Uniswap _比特币