24H 最高$0.1775
24H 最低$0.1641
今日开盘$0.1673
24H 成交量$98.02万
流通市值$4,264.70万
24H 涨跌额($0.01)
历史最高$5.659
最高日期2024-12-01
历史最低$0.148
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
MITOMitosis
|
$0.00671 | $0.00694 | $0.0064 | $51.30万 | $132.07万 | 1.21% |
| 449 |
RERE
|
$0.3074 | $0.3111 | $0.2918 | $26.71万 | $4,909.82万 | 4.52% |
| 280 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 391 |
DJTBDJTB
|
$3.97 | $4.24 | $3.97 | $34.63万 | — | -1.24% |
| 59 |
TSLABTesla (bStocks Tokenized Stock
|
$359.17 | $362.75 | $335.78 | $729.01万 | $2,521.17万 | 5.42% |
| 359 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 186 |
EIGENEigenlayer
|
$0.1741 | $0.1775 | $0.1641 | $98.02万 | $4,264.70万 | 4.07% |
| 693 |
ZMBZMB
|
$89.83 | $90.22 | $87.59 | $2.01万 | — | 0.84% |
| 523 |
NMRNumeraire
|
$9.45 | $9.54 | $8.96 | $19.22万 | $7,585.43万 | 5.00% |
| 208 |
GALAGala
|
$0.00163 | $0.001644 | $0.001507 | $83.28万 | $6,186.85万 | 5.98% |
| 566 |
TNSRTensor
|
$0.0264 | $0.0269 | $0.0251 | $16.14万 | $1,040.62万 | 3.94% |
| 73 |
牛来牛来 (Niu Lai)
|
$0.05385 | $0.05679 | $0.052 | $447.49万 | $5,397.02万 | -1.63% |
| 342 |
CGPTChainGPT
|
$0.01758 | $0.01773 | $0.01562 | $40.93万 | $1,624.72万 | 8.12% |
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1.05亿 | $1.77亿 | -0.01% |
| 338 |
LAZIOLazio Fan Token
|
$0.351 | $0.374 | $0.343 | $41.52万 | $301.77万 | 1.45% |
| 580 |
CRWDBCRWDB
|
$219.98 | $231.94 | $214.21 | $15.25万 | — | 0.59% |
| 667 |
CATICatizen
|
$0.04095 | $0.0411 | $0.03733 | $8.33万 | $1,331.92万 | 8.62% |
| 9 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.61 | $49.70 | $38.81 | $8,086.68万 | $6,451.91万 | 0.61% |
| 297 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 322 |
CELRCeler Network
|
$0.002487 | $0.002536 | $0.002229 | $44.92万 | $1,945.69万 | 9.70% |
相关站点
共 40 个
Ripple USD _加密货币行情
TQQQB _币种排行
LayerZero _BTC行情
First Digital _数字货币市值
达世币 _币种排行
波场 _币种排行
MarsCoin _比特币行情
Chainlink _以太坊ETH价格
Wrapped _币种排行
莱特币 _比特币
Raydium _加密货币行情
Hedera _比特币
Pudgy Penguins _加密货币行情
波场 _比特币
Worldcoin _比特币行情
Solana _加密货币行情
大零币 _币种排行
Ether.fi _币种排行
INTWB _加密货币行情
First Digital _比特币
Solana _以太坊ETH价格
Huma Finance _比特币
Sui _数字货币市值
Filecoin _BTC行情
Injective _BTC行情
Solana _以太坊ETH价格
比特币 _以太坊ETH价格
Zama _加密货币行情
KORUB _币种排行
Artificial _比特币行情
Celo _以太坊ETH价格
牛来 _比特币
NFPrompt _比特币行情
Tether Gold _比特币行情
PAX Gold _以太坊ETH价格
EUR _比特币行情
达世币 _以太坊ETH价格
牛来 _比特币行情
NBISB _比特币
Pudgy Penguins _数字货币市值