24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值$8.55万
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
MITOMitosis
|
$0.00708 | $0.00885 | $0.00676 | $317.19万 | $136.88万 | -11.06% |
| 355 |
RERE
|
$0.2867 | $0.2966 | $0.275 | $36.03万 | $4,597.49万 | -3.14% |
| 258 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 670 |
DJTBDJTB
|
$3.96 | $4.06 | $3.95 | $1.21万 | — | -2.22% |
| 269 |
TSLABTesla (bStocks Tokenized Stock
|
$356.24 | $359.30 | $352.98 | $51.51万 | $2,521.17万 | -0.62% |
| 330 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 146 |
EIGENEigenlayer
|
$0.1576 | $0.167 | $0.1523 | $101.27万 | $3,938.27万 | -5.63% |
| 691 |
ZMBZMB
|
$89.91 | $90.45 | $89.56 | $4,390.12 | — | -0.37% |
| 370 |
NMRNumeraire
|
$9.03 | $9.45 | $8.85 | $34.22万 | $7,331.01万 | -4.14% |
| 170 |
GALAGala
|
$0.001505 | $0.001563 | $0.001442 | $84.37万 | $5,724.92万 | -3.65% |
| 513 |
TNSRTensor
|
$0.0244 | $0.0257 | $0.0233 | $17.38万 | $978.04万 | -5.06% |
| 82 |
牛来牛来 (Niu Lai)
|
$0.05448 | $0.05955 | $0.05351 | $249.90万 | $5,663.64万 | -8.25% |
| 478 |
CGPTChainGPT
|
$0.01749 | $0.01798 | $0.01685 | $20.66万 | $1,657.35万 | 0.34% |
| 21 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,429.69万 | $1.77亿 | 0.00% |
| 327 |
LAZIOLazio Fan Token
|
$0.327 | $0.362 | $0.32 | $39.41万 | $303.55万 | -4.39% |
| 684 |
CRWDBCRWDB
|
$217.12 | $219.19 | $216.88 | $6,350.14 | — | -0.58% |
| 250 |
CATICatizen
|
$0.03568 | $0.03989 | $0.03476 | $55.15万 | $1,193.21万 | -9.23% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$43.5 | $47.60 | $43.03 | $1,548.40万 | $6,451.91万 | -5.00% |
| 279 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 208 |
CELRCeler Network
|
$0.002181 | $0.002488 | $0.002111 | $70.05万 | $1,769.87万 | -12.23% |
相关站点
共 40 个
Solana _比特币行情
Aptos _加密货币行情
Pump.fun _比特币
Ethena _BTC行情
DODO _币种排行
United Stables _以太坊ETH价格
Worldcoin _以太坊ETH价格
Tether Gold _以太坊ETH价格
Celestia _数字货币市值
Aptos _币种排行
Avalanche _加密货币行情
Chainlink _BTC行情
波场 _比特币
Hamster Kombat _比特币行情
United Stables _比特币
Sign _BTC行情
Reserve Rights _币种排行
Hashflow _比特币
BFUSD _加密货币行情
Worldcoin _比特币行情
以太坊 _BTC行情
Gitcoin _币种排行
United Stables _比特币
莱特币 _以太坊ETH价格
大零币 _BTC行情
Ondo _比特币
Shiba Inu _比特币行情
United Stables _BTC行情
Act I : The _比特币
Reserve Rights _比特币
First Neiro _数字货币市值
QQQB _BTC行情
Virtuals _数字货币市值
RWUSD _以太坊ETH价格
Aave _以太坊ETH价格
狗币 _比特币行情
Raydium _币种排行
Meteora _比特币行情
Aster _以太坊ETH价格
Plasma _数字货币市值