24H 最高$0.0537
24H 最低$0.0481
今日开盘$0.0536
24H 成交量$21.31万
流通市值$1,075.44万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
MITOMitosis
|
$0.00701 | $0.00885 | $0.00676 | $299.33万 | $136.88万 | -14.09% |
| 357 |
RERE
|
$0.2896 | $0.2966 | $0.275 | $35.95万 | $4,597.49万 | -2.06% |
| 262 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 670 |
DJTBDJTB
|
$3.98 | $4.06 | $3.95 | $1.20万 | — | -1.97% |
| 257 |
TSLABTesla (bStocks Tokenized Stock
|
$356.36 | $359.30 | $352.98 | $54.77万 | $2,521.17万 | -0.54% |
| 331 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 145 |
EIGENEigenlayer
|
$0.1581 | $0.1669 | $0.1523 | $102.89万 | $3,938.27万 | -5.16% |
| 690 |
ZMBZMB
|
$90.03 | $90.45 | $89.56 | $4,561.19 | — | -0.23% |
| 359 |
NMRNumeraire
|
$9.06 | $9.43 | $8.85 | $35.92万 | $7,331.01万 | -3.92% |
| 173 |
GALAGala
|
$0.001513 | $0.001561 | $0.001442 | $85.28万 | $5,724.92万 | -2.83% |
| 510 |
TNSRTensor
|
$0.0244 | $0.0257 | $0.0233 | $17.69万 | $978.04万 | -5.06% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05503 | $0.05886 | $0.05351 | $249.96万 | $5,663.64万 | -6.14% |
| 481 |
CGPTChainGPT
|
$0.01744 | $0.01798 | $0.01685 | $20.54万 | $1,657.35万 | 0.35% |
| 20 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1,533.37万 | $1.77亿 | -0.03% |
| 326 |
LAZIOLazio Fan Token
|
$0.326 | $0.362 | $0.32 | $39.51万 | $303.55万 | -4.68% |
| 682 |
CRWDBCRWDB
|
$216.57 | $219.19 | $215.79 | $7,522.73 | — | -0.96% |
| 254 |
CATICatizen
|
$0.03591 | $0.03989 | $0.03476 | $55.03万 | $1,193.21万 | -8.56% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$43.7 | $47.60 | $42.84 | $1,685.09万 | $6,451.91万 | -4.71% |
| 280 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 210 |
CELRCeler Network
|
$0.002192 | $0.002488 | $0.002111 | $70.47万 | $1,769.87万 | -11.08% |
相关站点
共 40 个
Caldera _比特币
Ethena _币种排行
Tether Gold _比特币
Celo _加密货币行情
CyberConnect _以太坊ETH价格
Pudgy Penguins _数字货币市值
Pump.fun _数字货币市值
莱特币 _币种排行
Starknet _数字货币市值
EUR _以太坊ETH价格
BitTensor _以太坊ETH价格
Plasma _BTC行情
First Neiro _比特币
Virtuals _比特币行情
Hyperliquid _以太坊ETH价格
波场 _币种排行
Tether Gold _数字货币市值
Chainlink _加密货币行情
Internet _BTC行情
Ripple USD _加密货币行情
恒星币 _比特币行情
Gains Network _币种排行
Pepe _以太坊ETH价格
United Stables _BTC行情
Gram _比特币行情
艾达币 _比特币
CyberConnect _数字货币市值
Reserve Rights _币种排行
DODO _数字货币市值
Plasma _以太坊ETH价格
Avalanche _以太坊ETH价格
BFUSD _比特币行情
Hashflow _加密货币行情
狗币 _比特币
Aerodrome _以太坊ETH价格
Huma Finance _比特币行情
Gains Network _加密货币行情
Wrapped _BTC行情
Injective _数字货币市值
Chainlink _以太坊ETH价格