24H 最高$0.2417
24H 最低$0.2341
今日开盘$0.2371
24H 成交量$5.85万
流通市值$2,266.05万
24H 涨跌额(-$0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
MITOMitosis
|
$0.00683 | $0.00729 | $0.00677 | $43.13万 | $139.27万 | -3.94% |
| 108 |
RERE
|
$0.2518 | $0.2881 | $0.2469 | $182.57万 | $4,583.60万 | -10.71% |
| 270 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 303 |
DJTBDJTB
|
$5.16 | $5.47 | $4.33 | $45.20万 | — | 18.62% |
| 80 |
TSLABTesla (bStocks Tokenized Stock
|
$387.22 | $395.72 | $384.97 | $329.51万 | $2,521.17万 | 0.04% |
| 338 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 183 |
EIGENEigenlayer
|
$0.1562 | $0.1642 | $0.1552 | $88.66万 | $3,987.52万 | -2.38% |
| 692 |
ZMBZMB
|
$97.79 | $98.66 | $91.59 | $2.08万 | — | 6.71% |
| 490 |
NMRNumeraire
|
$8.93 | $9.14 | $8.79 | $18.88万 | $7,291.81万 | 0.00% |
| 306 |
GALAGala
|
$0.001471 | $0.001526 | $0.001448 | $44.39万 | $5,756.07万 | -1.74% |
| 500 |
TNSRTensor
|
$0.0245 | $0.0253 | $0.0241 | $18.12万 | $991.25万 | 0.41% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.05867 | $0.05991 | $0.055 | $389.54万 | $5,924.34万 | 2.21% |
| 481 |
CGPTChainGPT
|
$0.01684 | $0.01798 | $0.01679 | $19.44万 | $1,647.16万 | -3.66% |
| 12 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $6,625.80万 | $1.77亿 | 0.00% |
| 641 |
LAZIOLazio Fan Token
|
$0.327 | $0.335 | $0.325 | $7.47万 | $284.26万 | -0.31% |
| 668 |
CRWDBCRWDB
|
$227.9 | $239.04 | $226.10 | $4.98万 | — | -2.06% |
| 678 |
CATICatizen
|
$0.03769 | $0.03844 | $0.0363 | $3.95万 | $1,242.92万 | 0.32% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.57 | $69.71 | $59.84 | $6,287.45万 | $6,451.91万 | -1.45% |
| 282 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |
| 385 |
CELRCeler Network
|
$0.00207 | $0.002173 | $0.002024 | $30.33万 | $1,639.77万 | -3.50% |