24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值$1,786.83万
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
MITOMitosis
|
$0.00707 | $0.00885 | $0.00676 | $316.03万 | $136.88万 | -11.18% |
| 355 |
RERE
|
$0.2877 | $0.2966 | $0.275 | $35.98万 | $4,597.49万 | -2.54% |
| 260 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 670 |
DJTBDJTB
|
$3.97 | $4.06 | $3.95 | $1.21万 | — | -1.73% |
| 267 |
TSLABTesla (bStocks Tokenized Stock
|
$356.19 | $359.30 | $352.98 | $52.16万 | $2,521.17万 | -0.58% |
| 329 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 144 |
EIGENEigenlayer
|
$0.1575 | $0.1669 | $0.1523 | $102.53万 | $3,938.27万 | -5.58% |
| 690 |
ZMBZMB
|
$90.04 | $90.45 | $89.56 | $4,522.49 | — | -0.22% |
| 367 |
NMRNumeraire
|
$9.04 | $9.45 | $8.85 | $34.68万 | $7,331.01万 | -4.03% |
| 172 |
GALAGala
|
$0.001504 | $0.001563 | $0.001442 | $85.22万 | $5,724.92万 | -3.59% |
| 513 |
TNSRTensor
|
$0.0244 | $0.0257 | $0.0233 | $17.58万 | $978.04万 | -5.06% |
| 82 |
牛来牛来 (Niu Lai)
|
$0.05449 | $0.05928 | $0.05351 | $253.17万 | $5,663.64万 | -8.08% |
| 480 |
CGPTChainGPT
|
$0.01739 | $0.01798 | $0.01685 | $20.60万 | $1,657.35万 | -0.63% |
| 22 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,431.25万 | $1.77亿 | -0.02% |
| 326 |
LAZIOLazio Fan Token
|
$0.325 | $0.362 | $0.32 | $39.45万 | $303.55万 | -4.97% |
| 684 |
CRWDBCRWDB
|
$217.54 | $219.19 | $216.88 | $6,762.59 | — | -0.39% |
| 252 |
CATICatizen
|
$0.03573 | $0.03989 | $0.03476 | $54.87万 | $1,193.21万 | -9.32% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$43.19 | $47.60 | $43.03 | $1,613.05万 | $6,451.91万 | -5.55% |
| 280 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 209 |
CELRCeler Network
|
$0.002184 | $0.002488 | $0.002111 | $70.20万 | $1,769.87万 | -12.01% |
相关站点
共 40 个
Hyperliquid _比特币行情
Holo _比特币行情
BEAMX _数字货币市值
Bubblemaps _加密货币行情
DODO _币种排行
Gitcoin _币种排行
应用链 _币种排行
Zama _加密货币行情
First Neiro _数字货币市值
BEAMX _BTC行情
Ethena _加密货币行情
Starknet _币种排行
RWUSD _BTC行情
LayerZero _比特币
Official _加密货币行情
EUR _比特币行情
Plasma _以太坊ETH价格
Hedera _以太坊ETH价格
Huma Finance _以太坊ETH价格
Gitcoin _以太坊ETH价格
Huma Finance _比特币行情
Huma Finance _加密货币行情
Solana _比特币行情
达世币 _比特币
瑞波币 _以太坊ETH价格
Ondo _比特币行情
Sui _数字货币市值
Shiba Inu _以太坊ETH价格
Act I : The _BTC行情
StraitsX USD _BTC行情
大零币 _加密货币行情
TONToken _比特币行情
Chainlink _加密货币行情
Ethena _BTC行情
Gram _BTC行情
Tether Gold _加密货币行情
Gains Network _比特币行情
First Neiro _数字货币市值
Holo _比特币行情
Holo _BTC行情