24H 最高$0.0526
24H 最低$0.0503
今日开盘$0.052
24H 成交量$15.36万
流通市值$2,710.41万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
MITOMitosis
|
$0.00718 | $0.00799 | $0.00699 | $123.24万 | $142.62万 | 1.70% |
| 214 |
RERE
|
$0.2875 | $0.2968 | $0.2836 | $82.90万 | $4,613.90万 | -1.34% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 402 |
DJTBDJTB
|
$4.28 | $4.63 | $3.96 | $33.07万 | — | 4.14% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$381.37 | $381.69 | $370.78 | $350.81万 | $2,521.17万 | 0.61% |
| 364 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 177 |
EIGENEigenlayer
|
$0.1614 | $0.1641 | $0.1548 | $106.74万 | $3,838.62万 | 0.88% |
| 694 |
ZMBZMB
|
$91.11 | $92.94 | $89.54 | $1.75万 | — | -0.80% |
| 376 |
NMRNumeraire
|
$8.97 | $9.15 | $8.81 | $36.41万 | $7,093.14万 | -1.43% |
| 213 |
GALAGala
|
$0.001506 | $0.001553 | $0.001472 | $83.68万 | $5,637.48万 | -1.25% |
| 559 |
TNSRTensor
|
$0.0247 | $0.0252 | $0.0242 | $16.82万 | $959.33万 | 0.00% |
| 77 |
牛来牛来 (Niu Lai)
|
$0.05845 | $0.062 | $0.055 | $438.95万 | $5,780.20万 | 2.31% |
| 481 |
CGPTChainGPT
|
$0.01778 | $0.01861 | $0.01733 | $24.03万 | $1,641.17万 | -2.52% |
| 8 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1.00亿 | $1.77亿 | 0.00% |
| 507 |
LAZIOLazio Fan Token
|
$0.33 | $0.355 | $0.32 | $21.37万 | $278.03万 | 0.00% |
| 633 |
CRWDBCRWDB
|
$226.89 | $230.49 | $217.80 | $9.68万 | — | -1.22% |
| 648 |
CATICatizen
|
$0.03848 | $0.03904 | $0.03729 | $8.71万 | $1,226.05万 | 0.00% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$57.64 | $59.69 | $51.01 | $3,171.37万 | $6,451.91万 | 1.00% |
| 304 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 220 |
CELRCeler Network
|
$0.002172 | $0.002245 | $0.002102 | $80.73万 | $1,685.99万 | 1.40% |
相关站点
共 40 个
Midnight _BTC行情
Aptos _币种排行
艾达币 _以太坊ETH价格
恒星币 _币种排行
MegaETH _比特币
Quant _加密货币行情
Internet _币种排行
莱特币 _以太坊ETH价格
莱特币 _比特币行情
ONEchain _数字货币市值
MegaETH _比特币
BFUSD _比特币
以太坊 _加密货币行情
币安币 _加密货币行情
莱特币 _加密货币行情
United Stables _币种排行
Near Protocol _BTC行情
Aptos _加密货币行情
Aptos _以太坊ETH价格
Aster _比特币
KORUB _数字货币市值
RWUSD _比特币行情
RWUSD _BTC行情
NFPrompt _比特币
Act I : The _加密货币行情
莱特币 _比特币行情
LayerZero _以太坊ETH价格
Avalanche _以太坊ETH价格
以太坊 _BTC行情
以太坊 _币种排行
Caldera _币种排行
SOXSB _数字货币市值
EUR _币种排行
Ondo _比特币
恒星币 _以太坊ETH价格
Arbitrum _币种排行
BFUSD _比特币行情
以太坊 _加密货币行情
Worldcoin _加密货币行情
Quant _币种排行