24H 最高$0.02049
24H 最低$0.01961
今日开盘$0.02016
24H 成交量$7.84万
流通市值$533.36万
24H 涨跌额(-$0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
MITOMitosis
|
$0.00724 | $0.00799 | $0.00697 | $128.57万 | $142.62万 | 2.41% |
| 216 |
RERE
|
$0.2865 | $0.2968 | $0.2836 | $82.87万 | $4,613.90万 | -2.05% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 438 |
DJTBDJTB
|
$4.26 | $4.63 | $3.96 | $29.14万 | — | 5.45% |
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$379.95 | $380.17 | $370.78 | $372.78万 | $2,521.17万 | 0.42% |
| 362 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 177 |
EIGENEigenlayer
|
$0.1602 | $0.1641 | $0.1548 | $105.15万 | $3,838.62万 | -0.25% |
| 694 |
ZMBZMB
|
$90.82 | $92.94 | $89.54 | $1.79万 | — | -1.10% |
| 373 |
NMRNumeraire
|
$8.92 | $9.19 | $8.81 | $37.09万 | $7,093.14万 | -2.73% |
| 210 |
GALAGala
|
$0.001494 | $0.001553 | $0.001472 | $86.06万 | $5,637.48万 | -2.73% |
| 548 |
TNSRTensor
|
$0.0246 | $0.0252 | $0.0242 | $18.12万 | $959.33万 | -1.21% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05674 | $0.062 | $0.055 | $440.35万 | $5,780.20万 | 0.57% |
| 478 |
CGPTChainGPT
|
$0.01761 | $0.01861 | $0.01733 | $24.37万 | $1,641.17万 | -3.61% |
| 8 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1.08亿 | $1.77亿 | 0.01% |
| 498 |
LAZIOLazio Fan Token
|
$0.33 | $0.355 | $0.32 | $22.55万 | $278.03万 | 0.92% |
| 643 |
CRWDBCRWDB
|
$226.01 | $230.49 | $217.80 | $8.68万 | — | -1.07% |
| 638 |
CATICatizen
|
$0.03793 | $0.03904 | $0.03729 | $9.25万 | $1,226.05万 | -0.94% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.88 | $59.69 | $51.01 | $3,207.35万 | $6,451.91万 | -0.39% |
| 307 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 221 |
CELRCeler Network
|
$0.002175 | $0.002245 | $0.002102 | $80.21万 | $1,685.99万 | 0.42% |
相关站点
共 40 个
Aerodrome _加密货币行情
Chainlink _比特币
Uniswap _数字货币市值
Polygon _比特币
Near Protocol _比特币行情
Ethena _比特币
Plasma _数字货币市值
Ondo _比特币行情
波场 _BTC行情
Chainlink _比特币
ONEchain _比特币行情
PAX Gold _BTC行情
比特现金 _以太坊ETH价格
Sui _以太坊ETH价格
CyberConnect _以太坊ETH价格
Official _加密货币行情
NEXPACE _币种排行
MegaETH _比特币行情
First Digital _币种排行
EUR _以太坊ETH价格
Arbitrum _比特币行情
PAX Gold _BTC行情
USD1 _币种排行
波场 _加密货币行情
Hyperliquid _比特币行情
Worldcoin _比特币行情
以太坊 _比特币行情
Uniswap _以太坊ETH价格
Aptos _比特币行情
Aster _BTC行情
AMDB _数字货币市值
Render _比特币
币安币 _比特币
达世币 _数字货币市值
SOXSB _BTC行情
USDC _以太坊ETH价格
Holo _数字货币市值
Pudgy Penguins _比特币
EUR _比特币行情
Worldcoin _币种排行