24H 最高$0.06564
24H 最低$0.0636
今日开盘$0.06551
24H 成交量$91.03万
流通市值$15.02亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
MITOMitosis
|
$0.00807 | $0.00854 | $0.00667 | $391.33万 | $157.75万 | 19.56% |
| 426 |
RERE
|
$0.2968 | $0.3158 | $0.2942 | $20.83万 | $4,731.55万 | -2.91% |
| 231 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 679 |
DJTBDJTB
|
$4.04 | $4.05 | $3.94 | $1.53万 | — | 1.76% |
| 154 |
TSLABTesla (bStocks Tokenized Stock
|
$358.3 | $364.19 | $356.74 | $83.50万 | $2,521.17万 | -0.05% |
| 289 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 228 |
EIGENEigenlayer
|
$0.167 | $0.1764 | $0.1666 | $54.43万 | $4,089.19万 | -3.75% |
| 694 |
ZMBZMB
|
$90.12 | $90.44 | $89.39 | $4,494.49 | — | 0.23% |
| 433 |
NMRNumeraire
|
$9.57 | $9.59 | $9.25 | $19.99万 | $7,635.91万 | 1.38% |
| 276 |
GALAGala
|
$0.001561 | $0.001634 | $0.001552 | $41.72万 | $5,900.19万 | -4.41% |
| 587 |
TNSRTensor
|
$0.0261 | $0.0265 | $0.0256 | $8.40万 | $1,019.90万 | -1.14% |
| 67 |
牛来牛来 (Niu Lai)
|
$0.05786 | $0.05896 | $0.05312 | $256.80万 | $5,790.11万 | 8.17% |
| 317 |
CGPTChainGPT
|
$0.01755 | $0.01791 | $0.017 | $34.41万 | $1,642.47万 | 1.50% |
| 15 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,481.20万 | $1.77亿 | 0.01% |
| 392 |
LAZIOLazio Fan Token
|
$0.345 | $0.364 | $0.342 | $23.11万 | $295.93万 | -1.99% |
| 687 |
CRWDBCRWDB
|
$218.23 | $220.13 | $216.70 | $1.10万 | — | -0.54% |
| 649 |
CATICatizen
|
$0.03988 | $0.04099 | $0.03917 | $3.68万 | $1,296.11万 | -2.40% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.57 | $47.55 | $43.49 | $1,249.23万 | $6,451.91万 | 2.52% |
| 249 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,127.44万 | -4.02% |
| 192 |
CELRCeler Network
|
$0.002518 | $0.002544 | $0.002388 | $68.64万 | $1,955.10万 | 1.12% |
相关站点
共 40 个
EUR _比特币
PAX Gold _以太坊ETH价格
Bubblemaps _比特币行情
USDC _数字货币市值
Pyth Network _加密货币行情
Plasma _数字货币市值
Starknet _比特币
Pepe _以太坊ETH价格
Aster _加密货币行情
Raydium _币种排行
MegaETH _BTC行情
比特币 _币种排行
BUSD _币种排行
Mitosis _BTC行情
Bubblemaps _加密货币行情
Raydium _加密货币行情
Caldera _比特币行情
Internet _币种排行
Starknet _币种排行
KORUB _比特币行情
Uniswap _比特币行情
Caldera _币种排行
达世币 _比特币行情
Polkadot _加密货币行情
Celo _币种排行
Vanar Chain _BTC行情
RWUSD _BTC行情
USDC _以太坊ETH价格
Pump.fun _币种排行
StraitsX USD _加密货币行情
波场 _币种排行
Sign _币种排行
Avalanche _比特币
币安币 _比特币行情
QQQB _BTC行情
Polygon _数字货币市值
Raydium _数字货币市值
Meteora _数字货币市值
Plasma _以太坊ETH价格
Secret _币种排行