24H 最高$0.1526
24H 最低$0.1451
今日开盘$0.1465
24H 成交量$34.09万
流通市值$1.52亿
24H 涨跌额($0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
MITOMitosis
|
$0.00698 | $0.00713 | $0.00652 | $49.43万 | $132.07万 | 4.49% |
| 430 |
RERE
|
$0.3058 | $0.3158 | $0.3028 | $24.40万 | $4,909.82万 | 0.23% |
| 253 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 431 |
DJTBDJTB
|
$4.02 | $4.19 | $3.94 | $23.83万 | — | -2.19% |
| 68 |
TSLABTesla (bStocks Tokenized Stock
|
$359.05 | $364.19 | $344.24 | $390.20万 | $2,521.17万 | 3.41% |
| 314 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 204 |
EIGENEigenlayer
|
$0.1707 | $0.1775 | $0.1694 | $72.92万 | $4,264.70万 | -1.33% |
| 694 |
ZMBZMB
|
$90.06 | $90.44 | $87.59 | $1.44万 | — | 1.35% |
| 497 |
NMRNumeraire
|
$9.35 | $9.54 | $9.25 | $17.71万 | $7,585.43万 | 0.43% |
| 227 |
GALAGala
|
$0.001594 | $0.001644 | $0.001565 | $61.07万 | $6,186.85万 | 0.95% |
| 563 |
TNSRTensor
|
$0.0263 | $0.0269 | $0.0259 | $12.69万 | $1,040.62万 | 1.15% |
| 82 |
牛来牛来 (Niu Lai)
|
$0.05421 | $0.05679 | $0.05312 | $282.23万 | $5,397.02万 | -1.35% |
| 373 |
CGPTChainGPT
|
$0.01737 | $0.01773 | $0.01641 | $31.32万 | $1,624.72万 | 5.34% |
| 8 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $7,738.57万 | $1.77亿 | -0.01% |
| 575 |
LAZIOLazio Fan Token
|
$0.352 | $0.36 | $0.343 | $11.72万 | $301.77万 | 0.00% |
| 582 |
CRWDBCRWDB
|
$218.65 | $231.94 | $216.70 | $11.26万 | — | -1.03% |
| 636 |
CATICatizen
|
$0.04045 | $0.0411 | $0.03865 | $7.69万 | $1,331.92万 | 3.82% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.58 | $49.70 | $43.49 | $3,822.62万 | $6,451.91万 | 1.27% |
| 270 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 218 |
CELRCeler Network
|
$0.002477 | $0.002544 | $0.002277 | $67.24万 | $1,945.69万 | 6.49% |
相关站点
共 40 个
Arbitrum _币种排行
Ripple USD _BTC行情
StraitsX USD _币种排行
StraitsX USD _数字货币市值
Uniswap _币种排行
QQQB _比特币行情
Filecoin _以太坊ETH价格
Avalanche _数字货币市值
Polkadot _比特币
Bubblemaps _数字货币市值
Ethena _比特币
Caldera _比特币行情
TONToken _以太坊ETH价格
Uniswap _加密货币行情
CyberConnect _以太坊ETH价格
SOXSB _以太坊ETH价格
EUR _BTC行情
Aptos _加密货币行情
Caldera _BTC行情
NFPrompt _数字货币市值
BMNRB _币种排行
TQQQB _比特币
Artificial _以太坊ETH价格
Raydium _币种排行
United Stables _币种排行
Near Protocol _BTC行情
比特币 _币种排行
EWYB _BTC行情
Near Protocol _加密货币行情
艾达币 _比特币行情
EWYB _加密货币行情
Celo _数字货币市值
Celo _币种排行
Avalanche _BTC行情
Ondo _加密货币行情
Arbitrum _以太坊ETH价格
Pyth Network _BTC行情
SNXXB _加密货币行情
Thena _币种排行
莱特币 _加密货币行情