24H 最高$6.24
24H 最低$5.47
今日开盘$6.05
24H 成交量$3.57万
流通市值—
24H 涨跌额(-$0.13)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
MITOMitosis
|
$0.00722 | $0.00799 | $0.00697 | $128.56万 | $142.62万 | 2.27% |
| 217 |
RERE
|
$0.2877 | $0.2968 | $0.2836 | $82.76万 | $4,613.90万 | -1.13% |
| 287 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 429 |
DJTBDJTB
|
$4.3 | $4.63 | $3.96 | $29.98万 | — | 5.13% |
| 85 |
TSLABTesla (bStocks Tokenized Stock
|
$379.71 | $380.28 | $370.78 | $364.14万 | $2,521.17万 | 0.35% |
| 362 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 178 |
EIGENEigenlayer
|
$0.1607 | $0.1641 | $0.1548 | $105.57万 | $3,838.62万 | 0.44% |
| 693 |
ZMBZMB
|
$90.88 | $92.94 | $89.54 | $1.78万 | — | -0.91% |
| 371 |
NMRNumeraire
|
$8.97 | $9.17 | $8.81 | $37.36万 | $7,093.14万 | -1.97% |
| 211 |
GALAGala
|
$0.001502 | $0.001553 | $0.001472 | $86.41万 | $5,637.48万 | -2.09% |
| 550 |
TNSRTensor
|
$0.0246 | $0.0252 | $0.0242 | $18.02万 | $959.33万 | -0.81% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05708 | $0.062 | $0.055 | $440.73万 | $5,780.20万 | 1.06% |
| 482 |
CGPTChainGPT
|
$0.01773 | $0.01861 | $0.01733 | $24.08万 | $1,641.17万 | -3.12% |
| 8 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1.08亿 | $1.77亿 | 0.00% |
| 498 |
LAZIOLazio Fan Token
|
$0.327 | $0.355 | $0.32 | $22.60万 | $278.03万 | 0.00% |
| 645 |
CRWDBCRWDB
|
$226.62 | $230.49 | $217.80 | $8.47万 | — | -0.17% |
| 638 |
CATICatizen
|
$0.03817 | $0.03904 | $0.03729 | $9.25万 | $1,226.05万 | -0.24% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.35 | $59.69 | $51.01 | $3,225.22万 | $6,451.91万 | 0.70% |
| 307 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 223 |
CELRCeler Network
|
$0.00219 | $0.002245 | $0.002102 | $80.20万 | $1,685.99万 | 1.25% |
相关站点
共 40 个
Plasma _比特币
Initia _币种排行
Ethena USDe _加密货币行情
达世币 _BTC行情
BFUSD _比特币
United Stables _数字货币市值
恒星币 _BTC行情
Caldera _BTC行情
Hyperliquid _数字货币市值
StraitsX USD _币种排行
Aptos _比特币行情
Gram _币种排行
Test _比特币
CyberConnect _BTC行情
Quant _数字货币市值
狗币 _以太坊ETH价格
Ether.fi _BTC行情
Caldera _加密货币行情
大零币 _数字货币市值
Arbitrum _比特币
Injective _以太坊ETH价格
TONToken _数字货币市值
Plasma _比特币
牛来 _以太坊ETH价格
Ripple USD _加密货币行情
以太坊 _以太坊ETH价格
Quant _比特币行情
恒星币 _币种排行
Bubblemaps _比特币
Worldcoin _BTC行情
Polkadot _数字货币市值
First Digital _比特币行情
Aster _加密货币行情
United Stables _币种排行
艾达币 _加密货币行情
StraitsX USD _币种排行
Caldera _BTC行情
艾达币 _以太坊ETH价格
BFUSD _比特币行情
大零币 _币种排行